|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Our country was developed by individuals in business, let us keep it that way. V.T. Twomey, founder Twomey Company 1945. |
|
|
|
 |
|
|
|
Hours |
|
|
7 a.m. to 4 p.m. Monday-Friday at all locations. Suez is Closed.
All locations will be closed July 4th.
Due to the high volatility of the markets, we will not have a bid after 1:15 pm on 7/03.
|
|
|
|
|
|
|
|
|
|
|
|
Notices |
|
|
|
|
|
Beginning with the 2007 crop, any corn or soybeans stored for 12 months, storage charges will be billed to customer's account with payment due upon receipt of invoice. Storage invoices not paid will accrue interest charges.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.twomeyco.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (C8U) |
5772 |
 |
42 |
| CORN (C8Z) |
5964 |
|
44 |
| CORN (C9H) |
6160 |
|
46 |
| CORN (C9K) |
6280 |
|
42 |
| CORN (C9N) |
6380 |
|
60 |
| CORN (C9U) |
6320 |
|
60 |
| SOYBEANS (S8Q) |
13986 |
|
136 |
| SOYBEANS (S8U) |
13884 |
|
154 |
| SOYBEANS (S8X) |
13864 |
|
134 |
| SOYBEANS (S9F) |
14040 |
|
132 |
| SOYBEANS (S9H) |
14182 |
|
132 |
| SOYBEANS (S9K) |
14222 |
|
142 |
| WHEAT (W8U) |
8110 |
|
232 |
| WHEAT (W8Z) |
8344 |
|
232 |
| LIVE CATTLE (LC8Q) |
97.825 |
|
- 0.725 |
| LIVE CATTLE (LC8V) |
105.100 |
|
- 0.850 |
| LEAN HOGS (LH8Q) |
78.600 |
|
- 1.125 |
| LEAN HOGS (LH8V) |
73.825 |
|
- 0.200 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Warren, IL |
PCP |
LDP |
Date |
| Barley |
3.94 |
- 2.28 |
7/25 |
| Canola |
23.49 |
- 14.78 |
7/25 |
| Corn |
5.21 |
- 3.25 |
7/25 |
| Durum |
0.00 |
0.00 |
7/25 |
| Flaxseed |
31.34 |
- 21.83 |
7/25 |
| HRS |
0.00 |
0.00 |
7/25 |
| HRW |
0.00 |
0.00 |
7/25 |
| Oats |
2.74 |
- 1.37 |
7/25 |
| RapeSeed |
27.04 |
- 19.90 |
7/25 |
| Sorghum |
8.33 |
- 4.97 |
7/25 |
| Soybeans |
13.35 |
- 8.26 |
7/25 |
| Sunflower Oil |
25.01 |
- 16.56 |
7/25 |
| Sunflower Seed |
25.01 |
- 16.56 |
7/25 |
| Wheat |
5.82 |
- 3.24 |
7/25 |
| White |
0.00 |
0.00 |
7/25 |
|
|
|
|
|
|
|
|
|
|
|
About bids on web |
|
|
|
|
|
The bids (go to bids) on this web site are subject to change and may be different when you talk to a merchandiser. The bids are calculated off a fifteen-minute delayed quote. Also due to rounding up of futures, the bids on the website may be different than the actual bid. We do not accept offers or sales by email or
fax. You must talk to a merchandiser.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Gladstone |
Delivery |
Basis |
Cash |
|
| #2 Y. Corn |
July 08 |
|
|
| |
Fall 2008 |
|
|
| #1YSoybeans |
July 08 |
|
|
| |
Fall 2008 |
|
|
| Inland |
Delivery |
Basis |
Cash |
|
| #2 Y. Corn |
July 08 |
|
|
| |
Fall 2008 |
|
|
| #1YSoybeans |
July 08 |
|
|
| |
Fall 2008 |
|
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2311 |
|
+ 0 |
| NYSE Composite |
8396 |
|
+ 0 |
| R2000 |
710 |
|
+ 0 |
| S & P |
1258 |
|
+ 0 |
| Value Line |
2015 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
