Home
  Notices
  About us
  Twomey Bids
  Offers/Contract
  Storage/Drying
  Grading / Settlements
  Company Directory
  Policy Book
  About bids on web
  Test Plot Data
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  DTN Soybean Rust
  Rural Lifestyle
Our country was developed by individuals in business, let us keep it that way. V.T. Twomey, founder Twomey Company 1945.

Welcome

Twomey Company
P.O. Box 158
Smithshire, IL 61478
Phone 309-325-7100 or
800-896-6397

FAX 309-325-7109


Hours

All locations will be closed Monday 9/6/10


* Damage and F.M. limits on corn deliveries*
   Damage limit:  10 %                                               
   F.M.         limit:    6 %
Corn over these limits subject to rejection
 
*** Grain Receiving and Office Hours  ***
       Effective 7/13/10 (unless otherwise posted)
       Monday - Friday   7 a.m. to 5 p.m.
       (Suez and Media locations closed)
 
Grain merchandising hours  8 a.m. - 4 p.m.
(Monday-Friday days the CBOT is in full session)


Notices
 
Beginning with the 2007 crop, any corn or soybeans stored for 12 months, storage charges will be billed to customer's account with payment due upon receipt of invoice. Storage invoices not paid will accrue interest charges.
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.twomeyco.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Test Plot Data
 
 
More

Commodity Quotes
Commodity Last Chg
CORN (@C0U) 449'6s 09/03/2010   1:40:00PM CST 16'6
CORN (@C0Z) 464'4s 09/03/2010   1:40:00PM CST 17'0
CORN (@C1H) 477'6s 09/03/2010   1:40:00PM CST 17'0
CORN (@C1K) 482'4s 09/03/2010   1:40:00PM CST 15'2
CORN (@C1N) 486'4s 09/03/2010   1:40:00PM CST 13'6
CORN (@C1U) 471'0s 09/03/2010   1:40:00PM CST 9'4
CORN (@C1Z) 457'4s 09/03/2010   1:40:00PM CST 5'6
CORN (@C2H) 466'4s 09/03/2010   1:40:00PM CST 4'2
CORN (@C2K) 470'4s 09/03/2010   1:40:00PM CST 2'4
CORN (@C2N) 474'4s 09/03/2010   1:40:00PM CST 1'6
CORN (@C2U) 461'4s 09/03/2010   1:40:00PM CST 3'0
CORN (@C2Z) 448'4s 09/03/2010   1:40:00PM CST 4'6
CORN (@C3N) 468'4s 09/03/2010   1:40:00PM CST 4'6
CORN (@C3Z) 445'4s 09/03/2010   1:40:00PM CST 4'6
CORN (@C4N) 462'4s 09/03/2010   1:40:00PM CST 6'6
SOYBEANS (@S0U) 1029'6s 09/03/2010   1:40:00PM CST 22'2
SOYBEANS (@S0X) 1035'0s 09/03/2010   1:40:00PM CST 26'0
SOYBEANS (@S1F) 1043'6s 09/03/2010   1:40:00PM CST 25'2
SOYBEANS (@S1H) 1049'0s 09/03/2010   1:40:00PM CST 24'0
SOYBEANS (@S1K) 1051'2s 09/03/2010   1:40:00PM CST 22'0
SOYBEANS (@S1N) 1059'0s 09/03/2010   1:40:00PM CST 21'4
SOYBEANS (@S1Q) 1051'2s 09/03/2010   1:40:00PM CST 21'4
SOYBEANS (@S1U) 1034'0s 09/03/2010   1:40:00PM CST 18'4
SOYBEANS (@S1X) 1021'6s 09/03/2010   1:40:00PM CST 16'2
SOYBEANS (@S2F) 1025'4s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S2H) 1027'4s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S2K) 1027'4s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S2N) 1036'2s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S2Q) 1030'2s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S2U) 1019'0s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S2X) 1018'0s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S3N) 1030'4s 09/03/2010   1:40:00PM CST 15'0
SOYBEANS (@S3X) 1015'6s 09/03/2010   1:40:00PM CST 15'2
WHEAT (W0U) 708'2s 09/03/2010   1:43:00PM CST 27'4
WHEAT (W0Z) 741'2s 09/03/2010   1:43:00PM CST 27'4
LIVE CATTLE (LC0V) 98.450s 09/03/2010   1:15:00PM CST 0.000
LIVE CATTLE (LC0Z) 100.650s 09/03/2010   1:15:00PM CST - 0.675
LEAN HOGS (LH0V) 77.200s 09/03/2010   1:15:00PM CST 0.775
LEAN HOGS (LH0Z) 74.650s 09/03/2010   1:15:00PM CST 0.500

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


About bids on web
 
The bids (go to bids) on this web site are subject to change and may be different when you talk to a merchandiser. The bids are calculated off a fifteen-minute delayed quote. Also due to rounding up of futures, the bids on the website may be different than the actual bid. We do not accept offers or sales by email or fax. You must talk to a merchandiser.

 
More

Local Cash Bids
 
#2 Y. CORN
  Gladstone Inland
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 F H Sep  C0Z 464'4s
17'0
C0Z 464'4s
17'0
 Fall 2010  C0Z 464'4s
17'0
C0Z 464'4s
17'0

#1YSOYBEANS
  Gladstone Inland
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 F H Sep  S0X 1035'0s
26'0
S0X 1035'0s
26'0
 Fall 2010  S0X 1035'0s
26'0
S0X 1035'0s
26'0

Price as of 09/04/10 05:09AM CDT.
Month Symbols
Click to view more Twomey Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Smithshire, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 71°F
Lo: 53°F
Precip:
0%
Hi: 79°F
Lo: 51°F
Precip:
0%
Hi: 90°F
Lo: 58°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline Sports
Body of boxing promoter's son ...
Nadal, Venus move on at US Open
Rafa, Venus move on at US Open
Tiger has to rally to keep playing
ICC: fixing case is most serious ...
Dodge faces win-or-else season ...
Preseason NFL Standings
National League Standings

Headline News
Unemployment Rate Rises in August ...
Earl Floods Outer Banks, Heads ...
Gates Sees Progress in Afghan ...
Japan Approves Sanctions Against ...
Feds to Investigate Gulf Platform ...
US, SKorea to Hold More Naval ...
Crowds Attack Home of Iran Opp. ...
Stocks Extend Rally After Jobs ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN