Home
  Notices
  About us
  Twomey Bids
  Offers/Contract
  Storage/Drying
  Grading / Settlements
  Company Directory
  Policy Book
  About bids on web
  Test Plot Data
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  DTN Soybean Rust
  Rural Lifestyle
Our country was developed by individuals in business, let us keep it that way. V.T. Twomey, founder Twomey Company 1945.

Welcome

Twomey Company
 P.O. Box 158
 Smithshire, IL 61478
Phone 309-325-7100 or
800-896-6397
FAX 309-325-7109

Hours
 

 
                                                       
 
*** Grain Receiving and Office Hours  ***
       (unless otherwise posted)
       Monday - Friday   7 a.m. to 4 p.m. 
       (Suez and River location closed)
 
 
Grain merchandising hours  8 a.m. - 4 p.m.
(Monday-Friday on days the CBOT is in full session)

Notices
 
Beginning with the 2007 crop, any corn or soybeans stored for 12 months, storage charges will be billed to customer's account with payment due upon receipt of invoice. Storage invoices not paid will accrue interest charges.
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.twomeyco.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Test Plot Data
 
 
More

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 356'0s 02/08/2010   1:40:00PM CST 4'4
CORN (@C0K) 367'4s 02/08/2010   1:40:00PM CST 4'4
CORN (@C0N) 377'4s 02/08/2010   1:40:00PM CST 4'4
CORN (@C0U) 384'4s 02/08/2010   1:40:00PM CST 4'2
CORN (@C0Z) 391'0s 02/08/2010   1:40:00PM CST 4'0
CORN (@C1H) 403'0s 02/08/2010   1:40:00PM CST 4'0
CORN (@C1K) 410'0s 02/08/2010   1:40:00PM CST 3'4
CORN (@C1N) 415'4s 02/08/2010   1:40:00PM CST 4'4
CORN (@C1U) 411'4s 02/08/2010   1:40:00PM CST 3'0
CORN (@C1Z) 408'4s 02/08/2010   1:40:00PM CST 4'0
CORN (@C2H) 415'4s 02/08/2010   1:40:00PM CST 4'0
CORN (@C2K) 421'4s 02/08/2010   1:40:00PM CST 4'0
CORN (@C2N) 426'4s 02/08/2010   1:40:00PM CST 4'0
CORN (@C2U) 418'4s 02/08/2010   1:40:00PM CST 3'4
CORN (@C2Z) 410'4s 02/08/2010   1:40:00PM CST 3'0
CORN (@C3N) 428'4s 02/08/2010   1:40:00PM CST 6'0
CORN (@C3Z) 420'4s 02/08/2010   1:40:00PM CST 3'0
SOYBEANS (@S0H) 929'4s 02/08/2010   1:40:00PM CST 16'0
SOYBEANS (@S0K) 940'0s 02/08/2010   1:40:00PM CST 15'6
SOYBEANS (@S0N) 948'0s 02/08/2010   1:40:00PM CST 15'2
SOYBEANS (@S0Q) 944'0s 02/08/2010   1:40:00PM CST 15'2
SOYBEANS (@S0U) 928'2s 02/08/2010   1:40:00PM CST 14'0
SOYBEANS (@S0X) 914'4s 02/08/2010   1:40:00PM CST 11'0
SOYBEANS (@S1F) 923'4s 02/08/2010   1:40:00PM CST 10'6
SOYBEANS (@S1H) 931'4s 02/08/2010   1:40:00PM CST 10'6
SOYBEANS (@S1K) 934'0s 02/08/2010   1:40:00PM CST 11'4
SOYBEANS (@S1N) 939'4s 02/08/2010   1:40:00PM CST 11'4
SOYBEANS (@S1Q) 938'0s 02/08/2010   1:40:00PM CST 11'4
SOYBEANS (@S1U) 931'0s 02/08/2010   1:40:00PM CST 10'0
SOYBEANS (@S1X) 930'4s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2F) 936'4s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2H) 938'2s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2K) 938'2s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2N) 943'4s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2Q) 938'2s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2U) 938'2s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S2X) 929'6s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S3N) 942'6s 02/08/2010   1:40:00PM CST 9'4
SOYBEANS (@S3X) 933'6s 02/08/2010   1:40:00PM CST 9'4
WHEAT (W0H) 484'0s 02/08/2010   1:43:00PM CST 10'6
WHEAT (W0K) 499'0s 02/08/2010   1:43:00PM CST 11'0
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
About bids on web
 
The bids (go to bids) on this web site are subject to change and may be different when you talk to a merchandiser. The bids are calculated off a fifteen-minute delayed quote. Also due to rounding up of futures, the bids on the website may be different than the actual bid. We do not accept offers or sales by email or fax. You must talk to a merchandiser.
 
More

Local Cash Bids
Gladstone Delivery Cash Basis  
 #2 Y. Corn 30 Day
  Fall 2010
 #1YSoybeans 30 Day
  Fall 2010
Inland Delivery Cash Basis  
 #2 Y. Corn 30 Day
  Fall 2010
 #1YSoybeans 30 Day
  Fall 2010
Price as of 02/08/10 04:48PM CST.
Click to view more Twomey Bids

Local Forecast
Smithshire, IL
Change Zip:

Monday
Tuesday
Wednesday
Hi: 28oF
Lo: 22oF		 Hi: 24oF
Lo: 11oF		 Hi: 19oF
Lo: 9oF
View complete Local Weather

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline Sports
Browns release WR Stallworth
Colts hope loss fuels another ...
Pacers C Foster out for season ...
NFL future: Spotlight off the field
Colts are 7-1 favorites to win ...
Payton, Brees bask in glory ...
Schwarzenegger, Coe to run Vancouver ...
AP Top Olympic News At 4:49 p.m. EST

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Stocks Mixed on European Debt ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN